Kanamoto Co.,Ltd. (9678.T)
JPY 3310.0
(1.22%)
JPY 3310.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2781.0 | 2788.0 | 2731.0 | 2731.0 | 70.8 Thousand |
| 07 Nov, 2024 | 2738.0 | 2797.0 | 2738.0 | 2790.0 | 107 Thousand |
| 06 Nov, 2024 | 2735.0 | 2744.0 | 2707.0 | 2715.0 | 80.9 Thousand |
| 05 Nov, 2024 | 2713.0 | 2746.0 | 2690.0 | 2735.0 | 88.2 Thousand |
| 01 Nov, 2024 | 2754.0 | 2770.0 | 2713.0 | 2713.0 | 86.4 Thousand |
| 31 Oct, 2024 | 2781.0 | 2797.0 | 2754.0 | 2776.0 | 71.5 Thousand |
| 30 Oct, 2024 | 2722.0 | 2810.0 | 2711.0 | 2754.0 | 365.4 Thousand |
| 29 Oct, 2024 | 2757.0 | 2771.0 | 2734.0 | 2762.0 | 391.7 Thousand |
| 28 Oct, 2024 | 2728.0 | 2776.0 | 2728.0 | 2754.0 | 110.8 Thousand |
| 25 Oct, 2024 | 2740.0 | 2757.0 | 2726.0 | 2743.0 | 75.7 Thousand |
YOU
BVNRY
5950
6734
PRCO-B
8306