Kanamoto Co.,Ltd. (9678.T)
JPY 3310.0
(1.22%)
JPY 3310.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3105.0 | 3140.0 | 3080.0 | 3140.0 | 77.5 Thousand |
| 16 Jan, 2025 | 3170.0 | 3170.0 | 3110.0 | 3125.0 | 81.2 Thousand |
| 15 Jan, 2025 | 3130.0 | 3145.0 | 3115.0 | 3145.0 | 90.3 Thousand |
| 14 Jan, 2025 | 3160.0 | 3170.0 | 3095.0 | 3130.0 | 93.9 Thousand |
| 10 Jan, 2025 | 3205.0 | 3205.0 | 3160.0 | 3160.0 | 54.7 Thousand |
| 09 Jan, 2025 | 3190.0 | 3215.0 | 3170.0 | 3205.0 | 113.6 Thousand |
| 08 Jan, 2025 | 3250.0 | 3250.0 | 3160.0 | 3185.0 | 140.2 Thousand |
| 07 Jan, 2025 | 3255.0 | 3275.0 | 3210.0 | 3270.0 | 117.9 Thousand |
| 06 Jan, 2025 | 3395.0 | 3395.0 | 3250.0 | 3260.0 | 115.3 Thousand |
| 30 Dec, 2024 | 3340.0 | 3365.0 | 3315.0 | 3360.0 | 79.4 Thousand |
YOU
BVNRY
5950
6734
PRCO-B
8306