Kanamoto Co.,Ltd. (9678.T)

JPY 3310.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3340.0 3365.0 3315.0 3360.0 79.4 Thousand
27 Dec, 2024 3315.0 3340.0 3290.0 3335.0 86.7 Thousand
26 Dec, 2024 3245.0 3270.0 3215.0 3270.0 107.9 Thousand
25 Dec, 2024 3255.0 3265.0 3210.0 3250.0 62.6 Thousand
24 Dec, 2024 3270.0 3280.0 3225.0 3255.0 89.8 Thousand
23 Dec, 2024 3290.0 3295.0 3255.0 3270.0 78.1 Thousand
20 Dec, 2024 3315.0 3320.0 3250.0 3285.0 164.3 Thousand
19 Dec, 2024 3260.0 3325.0 3235.0 3320.0 126.7 Thousand
18 Dec, 2024 3350.0 3350.0 3255.0 3270.0 97 Thousand
17 Dec, 2024 3370.0 3375.0 3330.0 3350.0 107.1 Thousand