Kanamoto Co.,Ltd. (9678.T)

JPY 3035.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 3290.0 3295.0 3255.0 3270.0 78.1 Thousand
20 Dec, 2024 3315.0 3320.0 3250.0 3285.0 164.3 Thousand
19 Dec, 2024 3260.0 3325.0 3235.0 3320.0 126.7 Thousand
18 Dec, 2024 3350.0 3350.0 3255.0 3270.0 97 Thousand
17 Dec, 2024 3370.0 3375.0 3330.0 3350.0 107.1 Thousand
16 Dec, 2024 3360.0 3385.0 3330.0 3380.0 86.7 Thousand
13 Dec, 2024 3310.0 3370.0 3300.0 3365.0 144.3 Thousand
12 Dec, 2024 3320.0 3345.0 3260.0 3345.0 143.9 Thousand
11 Dec, 2024 3285.0 3375.0 3240.0 3285.0 334.3 Thousand
10 Dec, 2024 3165.0 3270.0 3110.0 3255.0 304.8 Thousand