Kanamoto Co.,Ltd. (9678.T)
JPY 2996.0
(-0.63%)
JPY 2996.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2715.0 | 2758.0 | 2690.0 | 2700.0 | 166.5 Thousand |
| 27 Sep, 2023 | 2645.0 | 2727.0 | 2638.0 | 2726.0 | 168.9 Thousand |
| 26 Sep, 2023 | 2645.0 | 2647.0 | 2624.0 | 2635.0 | 99.3 Thousand |
| 25 Sep, 2023 | 2636.0 | 2653.0 | 2616.0 | 2640.0 | 80 Thousand |
| 22 Sep, 2023 | 2604.0 | 2635.0 | 2593.0 | 2618.0 | 91.1 Thousand |
| 21 Sep, 2023 | 2606.0 | 2673.0 | 2606.0 | 2640.0 | 120.4 Thousand |
| 20 Sep, 2023 | 2648.0 | 2658.0 | 2618.0 | 2618.0 | 145.4 Thousand |
| 19 Sep, 2023 | 2609.0 | 2638.0 | 2606.0 | 2638.0 | 138.3 Thousand |
| 15 Sep, 2023 | 2618.0 | 2635.0 | 2607.0 | 2610.0 | 158.8 Thousand |
| 14 Sep, 2023 | 2612.0 | 2639.0 | 2612.0 | 2616.0 | 117.2 Thousand |
YOU
BVNRY
5950
6734
PRCO-B
8306