Kanamoto Co.,Ltd. (9678.T)
JPY 3310.0
(1.22%)
JPY 3310.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2963.0 | 3010.0 | 2908.0 | 3005.0 | 271.3 Thousand |
| 05 Dec, 2024 | 2938.0 | 2965.0 | 2924.0 | 2963.0 | 93.6 Thousand |
| 04 Dec, 2024 | 2960.0 | 2975.0 | 2931.0 | 2940.0 | 82 Thousand |
| 03 Dec, 2024 | 2923.0 | 3005.0 | 2923.0 | 2970.0 | 168.2 Thousand |
| 02 Dec, 2024 | 2875.0 | 2935.0 | 2814.0 | 2922.0 | 129.5 Thousand |
| 29 Nov, 2024 | 2885.0 | 2897.0 | 2857.0 | 2861.0 | 67.3 Thousand |
| 28 Nov, 2024 | 2793.0 | 2862.0 | 2790.0 | 2857.0 | 59.7 Thousand |
| 27 Nov, 2024 | 2800.0 | 2824.0 | 2791.0 | 2796.0 | 86.5 Thousand |
| 26 Nov, 2024 | 2797.0 | 2811.0 | 2772.0 | 2805.0 | 42.2 Thousand |
| 25 Nov, 2024 | 2813.0 | 2818.0 | 2791.0 | 2796.0 | 83.5 Thousand |
YOU
BVNRY
5950
6734
PRCO-B
8306