Kanamoto Co.,Ltd. (9678.T)
JPY 3310.0
(1.22%)
JPY 3310.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2684.0 | 2713.0 | 2662.0 | 2706.0 | 46.4 Thousand |
| 15 Aug, 2024 | 2647.0 | 2674.0 | 2624.0 | 2654.0 | 40.7 Thousand |
| 14 Aug, 2024 | 2654.0 | 2657.0 | 2614.0 | 2647.0 | 48.2 Thousand |
| 13 Aug, 2024 | 2616.0 | 2616.0 | 2559.0 | 2611.0 | 83.8 Thousand |
| 12 Aug, 2024 | 2616.0 | 2616.0 | 2559.0 | 2611.0 | 83.8 Thousand |
| 09 Aug, 2024 | 2590.0 | 2718.0 | 2590.0 | 2614.0 | 156.4 Thousand |
| 08 Aug, 2024 | 2535.0 | 2575.0 | 2502.0 | 2511.0 | 85.9 Thousand |
| 07 Aug, 2024 | 2486.0 | 2653.0 | 2484.0 | 2580.0 | 101.5 Thousand |
| 06 Aug, 2024 | 2470.0 | 2570.0 | 2405.0 | 2528.0 | 118.7 Thousand |
| 05 Aug, 2024 | 2451.0 | 2473.0 | 2312.0 | 2370.0 | 188 Thousand |
YOU
BVNRY
5950
6734
PRCO-B
8306