Kanamoto Co.,Ltd. (9678.T)
JPY 3310.0
(1.22%)
JPY 3310.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2860.0 | 2863.0 | 2823.0 | 2844.0 | 44.3 Thousand |
| 18 Jul, 2024 | 2857.0 | 2929.0 | 2853.0 | 2876.0 | 66.2 Thousand |
| 17 Jul, 2024 | 2864.0 | 2899.0 | 2864.0 | 2879.0 | 43.9 Thousand |
| 16 Jul, 2024 | 2900.0 | 2911.0 | 2851.0 | 2857.0 | 47.9 Thousand |
| 12 Jul, 2024 | 2899.0 | 2944.0 | 2899.0 | 2911.0 | 88.2 Thousand |
| 11 Jul, 2024 | 2880.0 | 2929.0 | 2859.0 | 2903.0 | 81.8 Thousand |
| 10 Jul, 2024 | 2885.0 | 2901.0 | 2826.0 | 2840.0 | 128.2 Thousand |
| 09 Jul, 2024 | 2780.0 | 2891.0 | 2780.0 | 2876.0 | 187 Thousand |
| 08 Jul, 2024 | 2788.0 | 2789.0 | 2733.0 | 2748.0 | 107.8 Thousand |
| 05 Jul, 2024 | 2867.0 | 2874.0 | 2798.0 | 2798.0 | 71.6 Thousand |
YOU
BVNRY
5950
6734
PRCO-B
8306