Kanamoto Co.,Ltd. (9678.T)
JPY 3310.0
(1.22%)
JPY 3310.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2871.0 | 2890.0 | 2852.0 | 2867.0 | 82 Thousand |
| 03 Jul, 2024 | 2915.0 | 2927.0 | 2871.0 | 2871.0 | 68.8 Thousand |
| 02 Jul, 2024 | 2952.0 | 2966.0 | 2924.0 | 2924.0 | 93.4 Thousand |
| 01 Jul, 2024 | 2976.0 | 3005.0 | 2958.0 | 2971.0 | 84.3 Thousand |
| 28 Jun, 2024 | 3045.0 | 3055.0 | 2932.0 | 2966.0 | 161 Thousand |
| 27 Jun, 2024 | 3055.0 | 3060.0 | 3015.0 | 3045.0 | 92 Thousand |
| 26 Jun, 2024 | 3020.0 | 3055.0 | 3015.0 | 3035.0 | 72.4 Thousand |
| 25 Jun, 2024 | 2997.0 | 3010.0 | 2968.0 | 2989.0 | 76.1 Thousand |
| 24 Jun, 2024 | 2995.0 | 3020.0 | 2970.0 | 2994.0 | 67.5 Thousand |
| 21 Jun, 2024 | 3040.0 | 3045.0 | 2996.0 | 2996.0 | 185.7 Thousand |
YOU
BVNRY
5950
6734
PRCO-B
8306