Kanamoto Co.,Ltd. (9678.T)
JPY 3310.0
(1.22%)
JPY 3310.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3030.0 | 3040.0 | 2995.0 | 3020.0 | 64.6 Thousand |
| 19 Jun, 2024 | 2987.0 | 3005.0 | 2971.0 | 3005.0 | 80.6 Thousand |
| 18 Jun, 2024 | 3015.0 | 3040.0 | 2970.0 | 2997.0 | 98 Thousand |
| 17 Jun, 2024 | 2970.0 | 3005.0 | 2943.0 | 2982.0 | 127.5 Thousand |
| 14 Jun, 2024 | 2969.0 | 3010.0 | 2941.0 | 2960.0 | 136.3 Thousand |
| 13 Jun, 2024 | 2993.0 | 3020.0 | 2964.0 | 2996.0 | 158.6 Thousand |
| 12 Jun, 2024 | 2993.0 | 3020.0 | 2972.0 | 2979.0 | 181.1 Thousand |
| 11 Jun, 2024 | 2993.0 | 3070.0 | 2965.0 | 2984.0 | 384.1 Thousand |
| 10 Jun, 2024 | 2800.0 | 3015.0 | 2759.0 | 2989.0 | 739.3 Thousand |
| 07 Jun, 2024 | 2570.0 | 2584.0 | 2560.0 | 2565.0 | 100.1 Thousand |
YOU
BVNRY
5950
6734
PRCO-B
8306