Kanamoto Co.,Ltd. (9678.T)

JPY 3310.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2653.0 2668.0 2626.0 2650.0 53.3 Thousand
22 May, 2024 2698.0 2705.0 2657.0 2661.0 69.2 Thousand
21 May, 2024 2695.0 2715.0 2672.0 2686.0 66.9 Thousand
20 May, 2024 2668.0 2686.0 2657.0 2680.0 66 Thousand
17 May, 2024 2609.0 2661.0 2609.0 2645.0 50 Thousand
16 May, 2024 2686.0 2686.0 2608.0 2628.0 71.1 Thousand
15 May, 2024 2713.0 2713.0 2666.0 2675.0 48.4 Thousand
14 May, 2024 2713.0 2714.0 2669.0 2689.0 77.3 Thousand
13 May, 2024 2693.0 2717.0 2687.0 2713.0 77.4 Thousand
10 May, 2024 2699.0 2726.0 2690.0 2710.0 111.2 Thousand