Kanamoto Co.,Ltd. (9678.T)
JPY 3310.0
(1.22%)
JPY 3310.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2564.0 | 2577.0 | 2530.0 | 2570.0 | 67.9 Thousand |
| 05 Jun, 2024 | 2612.0 | 2612.0 | 2563.0 | 2567.0 | 81.9 Thousand |
| 04 Jun, 2024 | 2646.0 | 2654.0 | 2632.0 | 2646.0 | 60.3 Thousand |
| 03 Jun, 2024 | 2640.0 | 2655.0 | 2630.0 | 2639.0 | 60.2 Thousand |
| 31 May, 2024 | 2617.0 | 2643.0 | 2605.0 | 2637.0 | 119.1 Thousand |
| 30 May, 2024 | 2590.0 | 2603.0 | 2559.0 | 2603.0 | 65.5 Thousand |
| 29 May, 2024 | 2656.0 | 2656.0 | 2586.0 | 2596.0 | 53.5 Thousand |
| 28 May, 2024 | 2662.0 | 2672.0 | 2649.0 | 2649.0 | 38.2 Thousand |
| 27 May, 2024 | 2637.0 | 2648.0 | 2616.0 | 2648.0 | 79.3 Thousand |
| 24 May, 2024 | 2636.0 | 2637.0 | 2616.0 | 2625.0 | 90.9 Thousand |
YOU
BVNRY
5950
6734
PRCO-B
8306