Kanamoto Co.,Ltd. (9678.T)
JPY 3310.0
(1.22%)
JPY 3310.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2659.0 | 2695.0 | 2654.0 | 2690.0 | 70.5 Thousand |
| 08 May, 2024 | 2688.0 | 2693.0 | 2643.0 | 2647.0 | 73.3 Thousand |
| 07 May, 2024 | 2667.0 | 2689.0 | 2661.0 | 2688.0 | 102.8 Thousand |
| 02 May, 2024 | 2670.0 | 2692.0 | 2643.0 | 2691.0 | 124.2 Thousand |
| 01 May, 2024 | 2646.0 | 2666.0 | 2636.0 | 2659.0 | 106.1 Thousand |
| 30 Apr, 2024 | 2688.0 | 2695.0 | 2630.0 | 2659.0 | 159.5 Thousand |
| 26 Apr, 2024 | 2654.0 | 2698.0 | 2623.0 | 2688.0 | 226.7 Thousand |
| 25 Apr, 2024 | 2722.0 | 2723.0 | 2689.0 | 2691.0 | 395.9 Thousand |
| 24 Apr, 2024 | 2718.0 | 2733.0 | 2704.0 | 2733.0 | 132.1 Thousand |
| 23 Apr, 2024 | 2689.0 | 2708.0 | 2671.0 | 2708.0 | 165.6 Thousand |
YOU
BVNRY
5950
6734
PRCO-B
8306