Kanamoto Co.,Ltd. (9678.T)
JPY 3310.0
(1.22%)
JPY 3310.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2624.0 | 2632.0 | 2591.0 | 2609.0 | 173.3 Thousand |
| 05 Apr, 2024 | 2591.0 | 2624.0 | 2579.0 | 2624.0 | 165 Thousand |
| 04 Apr, 2024 | 2677.0 | 2677.0 | 2620.0 | 2626.0 | 162.3 Thousand |
| 03 Apr, 2024 | 2600.0 | 2646.0 | 2595.0 | 2627.0 | 142.9 Thousand |
| 02 Apr, 2024 | 2670.0 | 2679.0 | 2636.0 | 2636.0 | 101.9 Thousand |
| 01 Apr, 2024 | 2697.0 | 2710.0 | 2670.0 | 2670.0 | 77.8 Thousand |
| 29 Mar, 2024 | 2689.0 | 2702.0 | 2664.0 | 2693.0 | 102 Thousand |
| 28 Mar, 2024 | 2742.0 | 2748.0 | 2694.0 | 2698.0 | 121.4 Thousand |
| 27 Mar, 2024 | 2699.0 | 2735.0 | 2682.0 | 2727.0 | 165.4 Thousand |
| 26 Mar, 2024 | 2676.0 | 2696.0 | 2670.0 | 2682.0 | 138.3 Thousand |
YOU
BVNRY
5950
6734
PRCO-B
8306