Kanamoto Co.,Ltd. (9678.T)
JPY 3310.0
(1.22%)
JPY 3310.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2826.0 | 2919.0 | 2826.0 | 2878.0 | 230.2 Thousand |
| 07 Mar, 2024 | 2897.0 | 2897.0 | 2828.0 | 2859.0 | 97.7 Thousand |
| 06 Mar, 2024 | 2867.0 | 2887.0 | 2855.0 | 2880.0 | 121.1 Thousand |
| 05 Mar, 2024 | 2840.0 | 2874.0 | 2808.0 | 2874.0 | 128.2 Thousand |
| 04 Mar, 2024 | 2870.0 | 2873.0 | 2821.0 | 2837.0 | 128 Thousand |
| 01 Mar, 2024 | 2892.0 | 2910.0 | 2848.0 | 2871.0 | 98.1 Thousand |
| 29 Feb, 2024 | 2923.0 | 2935.0 | 2845.0 | 2868.0 | 226.1 Thousand |
| 28 Feb, 2024 | 2911.0 | 2935.0 | 2900.0 | 2909.0 | 112 Thousand |
| 27 Feb, 2024 | 2861.0 | 2903.0 | 2860.0 | 2903.0 | 203.2 Thousand |
| 26 Feb, 2024 | 2939.0 | 2952.0 | 2864.0 | 2871.0 | 101.6 Thousand |
YOU
BVNRY
5950
6734
PRCO-B
8306