Kanamoto Co.,Ltd. (9678.T)
JPY 3310.0
(1.22%)
JPY 3310.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2942.0 | 2958.0 | 2903.0 | 2931.0 | 102.4 Thousand |
| 21 Feb, 2024 | 2952.0 | 2976.0 | 2926.0 | 2942.0 | 114 Thousand |
| 20 Feb, 2024 | 2951.0 | 2981.0 | 2938.0 | 2954.0 | 130.2 Thousand |
| 19 Feb, 2024 | 2841.0 | 2939.0 | 2841.0 | 2938.0 | 126.7 Thousand |
| 16 Feb, 2024 | 2800.0 | 2866.0 | 2788.0 | 2857.0 | 129.3 Thousand |
| 15 Feb, 2024 | 2760.0 | 2781.0 | 2735.0 | 2775.0 | 174.7 Thousand |
| 14 Feb, 2024 | 2780.0 | 2788.0 | 2747.0 | 2754.0 | 123.3 Thousand |
| 13 Feb, 2024 | 2917.0 | 2921.0 | 2773.0 | 2801.0 | 236.1 Thousand |
| 09 Feb, 2024 | 2895.0 | 2926.0 | 2881.0 | 2905.0 | 123 Thousand |
| 08 Feb, 2024 | 2870.0 | 2910.0 | 2858.0 | 2899.0 | 131.8 Thousand |
YOU
BVNRY
5950
6734
PRCO-B
8306