Kanamoto Co.,Ltd. (9678.T)
JPY 3310.0
(1.22%)
JPY 3310.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2813.0 | 2831.0 | 2802.0 | 2830.0 | 112.6 Thousand |
| 30 Jan, 2024 | 2879.0 | 2879.0 | 2820.0 | 2834.0 | 105.6 Thousand |
| 29 Jan, 2024 | 2860.0 | 2891.0 | 2849.0 | 2883.0 | 178.7 Thousand |
| 26 Jan, 2024 | 2902.0 | 2902.0 | 2855.0 | 2860.0 | 96.8 Thousand |
| 25 Jan, 2024 | 2874.0 | 2928.0 | 2865.0 | 2904.0 | 85.9 Thousand |
| 24 Jan, 2024 | 2893.0 | 2897.0 | 2854.0 | 2881.0 | 142 Thousand |
| 23 Jan, 2024 | 2922.0 | 2940.0 | 2879.0 | 2894.0 | 137.3 Thousand |
| 22 Jan, 2024 | 2870.0 | 2913.0 | 2851.0 | 2913.0 | 152 Thousand |
| 19 Jan, 2024 | 2841.0 | 2865.0 | 2841.0 | 2860.0 | 119.6 Thousand |
| 18 Jan, 2024 | 2829.0 | 2867.0 | 2825.0 | 2838.0 | 127 Thousand |
YOU
BVNRY
5950
6734
PRCO-B
8306