Kanamoto Co.,Ltd. (9678.T)
JPY 3310.0
(1.22%)
JPY 3310.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2781.0 | 2782.0 | 2734.0 | 2756.0 | 138.9 Thousand |
| 20 Dec, 2023 | 2790.0 | 2831.0 | 2786.0 | 2808.0 | 161.9 Thousand |
| 19 Dec, 2023 | 2770.0 | 2775.0 | 2743.0 | 2775.0 | 111.3 Thousand |
| 18 Dec, 2023 | 2700.0 | 2768.0 | 2678.0 | 2753.0 | 214.3 Thousand |
| 15 Dec, 2023 | 2724.0 | 2738.0 | 2692.0 | 2706.0 | 237.1 Thousand |
| 14 Dec, 2023 | 2760.0 | 2773.0 | 2691.0 | 2724.0 | 186.5 Thousand |
| 13 Dec, 2023 | 2776.0 | 2792.0 | 2729.0 | 2747.0 | 167.1 Thousand |
| 12 Dec, 2023 | 2846.0 | 2910.0 | 2764.0 | 2789.0 | 258.3 Thousand |
| 11 Dec, 2023 | 2750.0 | 2854.0 | 2723.0 | 2846.0 | 614.1 Thousand |
| 08 Dec, 2023 | 2625.0 | 2647.0 | 2563.0 | 2582.0 | 168.4 Thousand |
YOU
BVNRY
5950
6734
PRCO-B
8306