Kanamoto Co.,Ltd. (9678.T)
JPY 3310.0
(1.22%)
JPY 3310.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 2598.0 | 2604.0 | 2567.0 | 2580.0 | 168.7 Thousand |
| 29 Nov, 2023 | 2625.0 | 2658.0 | 2602.0 | 2602.0 | 91.4 Thousand |
| 28 Nov, 2023 | 2640.0 | 2659.0 | 2630.0 | 2643.0 | 104.3 Thousand |
| 27 Nov, 2023 | 2632.0 | 2664.0 | 2618.0 | 2626.0 | 82.4 Thousand |
| 24 Nov, 2023 | 2600.0 | 2627.0 | 2598.0 | 2625.0 | 102 Thousand |
| 22 Nov, 2023 | 2550.0 | 2581.0 | 2545.0 | 2578.0 | 73.5 Thousand |
| 21 Nov, 2023 | 2544.0 | 2568.0 | 2517.0 | 2554.0 | 72.4 Thousand |
| 20 Nov, 2023 | 2600.0 | 2606.0 | 2527.0 | 2530.0 | 72.9 Thousand |
| 17 Nov, 2023 | 2560.0 | 2587.0 | 2545.0 | 2587.0 | 166.7 Thousand |
| 16 Nov, 2023 | 2535.0 | 2548.0 | 2509.0 | 2545.0 | 108.4 Thousand |
YOU
BVNRY
5950
6734
PRCO-B
8306