Kanamoto Co.,Ltd. (9678.T)

JPY 3310.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2360.0 2435.0 2351.0 2435.0 203.4 Thousand
30 Oct, 2023 2338.0 2355.0 2301.0 2339.0 316.2 Thousand
27 Oct, 2023 2388.0 2423.0 2388.0 2416.0 453.2 Thousand
26 Oct, 2023 2361.0 2390.0 2355.0 2388.0 166.7 Thousand
25 Oct, 2023 2389.0 2417.0 2370.0 2386.0 163 Thousand
24 Oct, 2023 2361.0 2361.0 2284.0 2351.0 335.6 Thousand
23 Oct, 2023 2414.0 2419.0 2352.0 2352.0 228.3 Thousand
20 Oct, 2023 2448.0 2458.0 2428.0 2444.0 115 Thousand
19 Oct, 2023 2448.0 2483.0 2442.0 2468.0 117 Thousand
18 Oct, 2023 2468.0 2480.0 2451.0 2465.0 73.4 Thousand