Kanamoto Co.,Ltd. (9678.T)
JPY 3310.0
(1.22%)
JPY 3310.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2457.0 | 2473.0 | 2430.0 | 2450.0 | 114.3 Thousand |
| 16 Oct, 2023 | 2488.0 | 2494.0 | 2431.0 | 2443.0 | 131.2 Thousand |
| 13 Oct, 2023 | 2524.0 | 2533.0 | 2485.0 | 2490.0 | 140.8 Thousand |
| 12 Oct, 2023 | 2555.0 | 2560.0 | 2534.0 | 2545.0 | 90.6 Thousand |
| 11 Oct, 2023 | 2586.0 | 2607.0 | 2558.0 | 2559.0 | 165.1 Thousand |
| 10 Oct, 2023 | 2520.0 | 2588.0 | 2520.0 | 2563.0 | 178 Thousand |
| 06 Oct, 2023 | 2530.0 | 2532.0 | 2493.0 | 2493.0 | 141 Thousand |
| 05 Oct, 2023 | 2511.0 | 2525.0 | 2480.0 | 2510.0 | 216.3 Thousand |
| 04 Oct, 2023 | 2536.0 | 2545.0 | 2503.0 | 2503.0 | 217.3 Thousand |
| 03 Oct, 2023 | 2641.0 | 2650.0 | 2571.0 | 2575.0 | 152.5 Thousand |
YOU
BVNRY
5950
6734
PRCO-B
8306