Kanamoto Co.,Ltd. (9678.T)
JPY 3310.0
(1.22%)
JPY 3310.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2537.0 | 2561.0 | 2515.0 | 2534.0 | 140.5 Thousand |
| 14 Nov, 2023 | 2525.0 | 2539.0 | 2514.0 | 2520.0 | 126.2 Thousand |
| 13 Nov, 2023 | 2523.0 | 2531.0 | 2499.0 | 2516.0 | 96.1 Thousand |
| 10 Nov, 2023 | 2460.0 | 2507.0 | 2453.0 | 2503.0 | 83.7 Thousand |
| 09 Nov, 2023 | 2425.0 | 2458.0 | 2406.0 | 2445.0 | 53.3 Thousand |
| 08 Nov, 2023 | 2453.0 | 2456.0 | 2397.0 | 2420.0 | 124 Thousand |
| 07 Nov, 2023 | 2497.0 | 2506.0 | 2449.0 | 2449.0 | 122.6 Thousand |
| 06 Nov, 2023 | 2497.0 | 2510.0 | 2453.0 | 2494.0 | 141.7 Thousand |
| 02 Nov, 2023 | 2544.0 | 2545.0 | 2461.0 | 2481.0 | 131.5 Thousand |
| 01 Nov, 2023 | 2465.0 | 2511.0 | 2453.0 | 2503.0 | 282.9 Thousand |
YOU
BVNRY
5950
6734
PRCO-B
8306