Kanamoto Co.,Ltd. (9678.T)

JPY 3310.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2882.0 2891.0 2843.0 2843.0 158.5 Thousand
09 Jan, 2024 2940.0 2946.0 2870.0 2875.0 155 Thousand
05 Jan, 2024 3000.0 3005.0 2927.0 2930.0 192.1 Thousand
04 Jan, 2024 3030.0 3045.0 2963.0 2999.0 358.7 Thousand
29 Dec, 2023 2894.0 2934.0 2880.0 2926.0 195.9 Thousand
28 Dec, 2023 2853.0 2890.0 2853.0 2886.0 88.5 Thousand
27 Dec, 2023 2835.0 2864.0 2834.0 2863.0 132.4 Thousand
26 Dec, 2023 2787.0 2839.0 2779.0 2827.0 130.6 Thousand
25 Dec, 2023 2800.0 2808.0 2772.0 2780.0 65.5 Thousand
22 Dec, 2023 2756.0 2796.0 2750.0 2794.0 166.3 Thousand