Kanamoto Co.,Ltd. (9678.T)
JPY 3310.0
(1.22%)
JPY 3310.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2856.0 | 2889.0 | 2855.0 | 2880.0 | 96.6 Thousand |
| 06 Feb, 2024 | 2897.0 | 2897.0 | 2849.0 | 2856.0 | 99.5 Thousand |
| 05 Feb, 2024 | 2870.0 | 2915.0 | 2866.0 | 2899.0 | 160.9 Thousand |
| 02 Feb, 2024 | 2833.0 | 2862.0 | 2827.0 | 2842.0 | 146.7 Thousand |
| 01 Feb, 2024 | 2804.0 | 2837.0 | 2791.0 | 2824.0 | 118.9 Thousand |
| 31 Jan, 2024 | 2813.0 | 2831.0 | 2802.0 | 2830.0 | 112.6 Thousand |
| 30 Jan, 2024 | 2879.0 | 2879.0 | 2820.0 | 2834.0 | 105.6 Thousand |
| 29 Jan, 2024 | 2860.0 | 2891.0 | 2849.0 | 2883.0 | 178.7 Thousand |
| 26 Jan, 2024 | 2902.0 | 2902.0 | 2855.0 | 2860.0 | 96.8 Thousand |
| 25 Jan, 2024 | 2874.0 | 2928.0 | 2865.0 | 2904.0 | 85.9 Thousand |
YOU
BVNRY
5950
6734
PRCO-B
8306