Kanamoto Co.,Ltd. (9678.T)
JPY 3310.0
(1.22%)
JPY 3310.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2687.0 | 2692.0 | 2658.0 | 2665.0 | 160.9 Thousand |
| 22 Mar, 2024 | 2664.0 | 2691.0 | 2656.0 | 2687.0 | 120.2 Thousand |
| 21 Mar, 2024 | 2685.0 | 2693.0 | 2658.0 | 2664.0 | 133.5 Thousand |
| 19 Mar, 2024 | 2658.0 | 2679.0 | 2640.0 | 2654.0 | 94.7 Thousand |
| 18 Mar, 2024 | 2666.0 | 2690.0 | 2643.0 | 2643.0 | 116.7 Thousand |
| 15 Mar, 2024 | 2624.0 | 2647.0 | 2608.0 | 2638.0 | 157.3 Thousand |
| 14 Mar, 2024 | 2593.0 | 2632.0 | 2581.0 | 2625.0 | 160.4 Thousand |
| 13 Mar, 2024 | 2598.0 | 2636.0 | 2563.0 | 2608.0 | 241.9 Thousand |
| 12 Mar, 2024 | 2614.0 | 2655.0 | 2544.0 | 2581.0 | 308.5 Thousand |
| 11 Mar, 2024 | 2728.0 | 2728.0 | 2590.0 | 2614.0 | 486.6 Thousand |
YOU
BVNRY
5950
6734
PRCO-B
8306