JPY 3310.0
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 2662.0 | 2710.0 | 2652.0 | 2676.0 | 171 Thousand |
19 Apr, 2024 | 2679.0 | 2679.0 | 2610.0 | 2657.0 | 211.5 Thousand |
18 Apr, 2024 | 2660.0 | 2690.0 | 2655.0 | 2679.0 | 131.5 Thousand |
17 Apr, 2024 | 2670.0 | 2674.0 | 2621.0 | 2657.0 | 122.1 Thousand |
16 Apr, 2024 | 2707.0 | 2714.0 | 2663.0 | 2671.0 | 190.5 Thousand |
15 Apr, 2024 | 2700.0 | 2727.0 | 2680.0 | 2721.0 | 142.3 Thousand |
12 Apr, 2024 | 2737.0 | 2754.0 | 2717.0 | 2728.0 | 130 Thousand |
11 Apr, 2024 | 2678.0 | 2754.0 | 2661.0 | 2737.0 | 166.6 Thousand |
10 Apr, 2024 | 2678.0 | 2705.0 | 2670.0 | 2693.0 | 127.3 Thousand |
09 Apr, 2024 | 2611.0 | 2670.0 | 2610.0 | 2670.0 | 172.7 Thousand |
YOU
BVNRY
5950
6734
PRCO-B
8306