Kanamoto Co.,Ltd. (9678.T)

JPY 3310.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2662.0 2710.0 2652.0 2676.0 171 Thousand
19 Apr, 2024 2679.0 2679.0 2610.0 2657.0 211.5 Thousand
18 Apr, 2024 2660.0 2690.0 2655.0 2679.0 131.5 Thousand
17 Apr, 2024 2670.0 2674.0 2621.0 2657.0 122.1 Thousand
16 Apr, 2024 2707.0 2714.0 2663.0 2671.0 190.5 Thousand
15 Apr, 2024 2700.0 2727.0 2680.0 2721.0 142.3 Thousand
12 Apr, 2024 2737.0 2754.0 2717.0 2728.0 130 Thousand
11 Apr, 2024 2678.0 2754.0 2661.0 2737.0 166.6 Thousand
10 Apr, 2024 2678.0 2705.0 2670.0 2693.0 127.3 Thousand
09 Apr, 2024 2611.0 2670.0 2610.0 2670.0 172.7 Thousand