Kanamoto Co.,Ltd. (9678.T)
JPY 3310.0
(1.22%)
JPY 3310.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2646.0 | 2646.0 | 2561.0 | 2607.0 | 142 Thousand |
| 01 Aug, 2024 | 2822.0 | 2824.0 | 2747.0 | 2766.0 | 111.7 Thousand |
| 31 Jul, 2024 | 2704.0 | 2822.0 | 2704.0 | 2821.0 | 51.2 Thousand |
| 30 Jul, 2024 | 2797.0 | 2813.0 | 2748.0 | 2754.0 | 60.1 Thousand |
| 29 Jul, 2024 | 2769.0 | 2817.0 | 2757.0 | 2812.0 | 103.2 Thousand |
| 26 Jul, 2024 | 2729.0 | 2778.0 | 2709.0 | 2750.0 | 89.1 Thousand |
| 25 Jul, 2024 | 2733.0 | 2745.0 | 2703.0 | 2710.0 | 82 Thousand |
| 24 Jul, 2024 | 2770.0 | 2800.0 | 2755.0 | 2755.0 | 59 Thousand |
| 23 Jul, 2024 | 2806.0 | 2819.0 | 2764.0 | 2780.0 | 87.7 Thousand |
| 22 Jul, 2024 | 2859.0 | 2859.0 | 2783.0 | 2811.0 | 75.4 Thousand |
YOU
BVNRY
5950
6734
PRCO-B
8306