Kanamoto Co.,Ltd. (9678.T)

JPY 3310.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2814.0 2841.0 2780.0 2805.0 73.5 Thousand
27 Aug, 2024 2768.0 2810.0 2759.0 2798.0 48.6 Thousand
26 Aug, 2024 2731.0 2742.0 2710.0 2722.0 35.9 Thousand
25 Aug, 2024 2731.0 2742.0 2710.0 2722.0 35.9 Thousand
23 Aug, 2024 2726.0 2758.0 2726.0 2734.0 34.9 Thousand
22 Aug, 2024 2730.0 2736.0 2717.0 2726.0 38.7 Thousand
21 Aug, 2024 2665.0 2708.0 2665.0 2703.0 38.6 Thousand
20 Aug, 2024 2681.0 2707.0 2670.0 2687.0 40.8 Thousand
19 Aug, 2024 2680.0 2696.0 2640.0 2662.0 75.3 Thousand
18 Aug, 2024 2680.0 2696.0 2640.0 2662.0 75.3 Thousand