JPY 3310.0
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 2814.0 | 2841.0 | 2780.0 | 2805.0 | 73.5 Thousand |
27 Aug, 2024 | 2768.0 | 2810.0 | 2759.0 | 2798.0 | 48.6 Thousand |
26 Aug, 2024 | 2731.0 | 2742.0 | 2710.0 | 2722.0 | 35.9 Thousand |
25 Aug, 2024 | 2731.0 | 2742.0 | 2710.0 | 2722.0 | 35.9 Thousand |
23 Aug, 2024 | 2726.0 | 2758.0 | 2726.0 | 2734.0 | 34.9 Thousand |
22 Aug, 2024 | 2730.0 | 2736.0 | 2717.0 | 2726.0 | 38.7 Thousand |
21 Aug, 2024 | 2665.0 | 2708.0 | 2665.0 | 2703.0 | 38.6 Thousand |
20 Aug, 2024 | 2681.0 | 2707.0 | 2670.0 | 2687.0 | 40.8 Thousand |
19 Aug, 2024 | 2680.0 | 2696.0 | 2640.0 | 2662.0 | 75.3 Thousand |
18 Aug, 2024 | 2680.0 | 2696.0 | 2640.0 | 2662.0 | 75.3 Thousand |
YOU
BVNRY
5950
6734
PRCO-B
8306