Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4175.0
(-1.3%)
JPY 4175.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4435.0 | 4440.0 | 4370.0 | 4430.0 | 70.3 Thousand |
| 26 Feb, 2025 | 4495.0 | 4510.0 | 4380.0 | 4460.0 | 89.8 Thousand |
| 25 Feb, 2025 | 4535.0 | 4560.0 | 4485.0 | 4505.0 | 58.6 Thousand |
| 21 Feb, 2025 | 4600.0 | 4600.0 | 4500.0 | 4535.0 | 45.9 Thousand |
| 20 Feb, 2025 | 4710.0 | 4710.0 | 4580.0 | 4600.0 | 76.6 Thousand |
| 19 Feb, 2025 | 4730.0 | 4760.0 | 4690.0 | 4740.0 | 65.2 Thousand |
| 18 Feb, 2025 | 4820.0 | 4880.0 | 4715.0 | 4720.0 | 159.3 Thousand |
| 17 Feb, 2025 | 4495.0 | 4710.0 | 4470.0 | 4690.0 | 148.3 Thousand |
| 14 Feb, 2025 | 4530.0 | 4550.0 | 4480.0 | 4505.0 | 76.8 Thousand |
| 13 Feb, 2025 | 4455.0 | 4515.0 | 4455.0 | 4500.0 | 46 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF