Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4180.0
(0.24%)
JPY 4180.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4050.0 | 4220.0 | 4035.0 | 4165.0 | 103.9 Thousand |
| 07 Apr, 2025 | 3920.0 | 4065.0 | 3885.0 | 3965.0 | 150.7 Thousand |
| 04 Apr, 2025 | 4200.0 | 4225.0 | 4115.0 | 4145.0 | 109.4 Thousand |
| 03 Apr, 2025 | 4220.0 | 4280.0 | 4210.0 | 4250.0 | 80.7 Thousand |
| 02 Apr, 2025 | 4345.0 | 4355.0 | 4285.0 | 4330.0 | 81.6 Thousand |
| 01 Apr, 2025 | 4425.0 | 4430.0 | 4345.0 | 4345.0 | 50.1 Thousand |
| 31 Mar, 2025 | 4420.0 | 4425.0 | 4360.0 | 4385.0 | 71.6 Thousand |
| 28 Mar, 2025 | 4495.0 | 4520.0 | 4475.0 | 4490.0 | 42.9 Thousand |
| 27 Mar, 2025 | 4470.0 | 4515.0 | 4445.0 | 4515.0 | 74.8 Thousand |
| 26 Mar, 2025 | 4480.0 | 4520.0 | 4480.0 | 4490.0 | 61.3 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF