Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4230.0
(0.24%)
JPY 4230.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4240.0 | 4255.0 | 4215.0 | 4230.0 | 58.9 Thousand |
| 23 Apr, 2025 | 4240.0 | 4255.0 | 4215.0 | 4225.0 | 42.4 Thousand |
| 22 Apr, 2025 | 4215.0 | 4225.0 | 4185.0 | 4220.0 | 47.9 Thousand |
| 21 Apr, 2025 | 4240.0 | 4265.0 | 4175.0 | 4175.0 | 44.5 Thousand |
| 18 Apr, 2025 | 4150.0 | 4230.0 | 4130.0 | 4215.0 | 88.3 Thousand |
| 17 Apr, 2025 | 4125.0 | 4140.0 | 4090.0 | 4115.0 | 58.5 Thousand |
| 16 Apr, 2025 | 4170.0 | 4180.0 | 4115.0 | 4120.0 | 56 Thousand |
| 15 Apr, 2025 | 4200.0 | 4225.0 | 4165.0 | 4175.0 | 64.2 Thousand |
| 14 Apr, 2025 | 4215.0 | 4245.0 | 4205.0 | 4205.0 | 53.5 Thousand |
| 11 Apr, 2025 | 4175.0 | 4215.0 | 4125.0 | 4215.0 | 70.3 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF