Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4180.0
(0.24%)
JPY 4180.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 4515.0 | 4560.0 | 4515.0 | 4540.0 | 27 Thousand |
| 18 Jun, 2025 | 4535.0 | 4580.0 | 4535.0 | 4555.0 | 19.3 Thousand |
| 17 Jun, 2025 | 4510.0 | 4535.0 | 4505.0 | 4530.0 | 13 Thousand |
| 16 Jun, 2025 | 4500.0 | 4515.0 | 4480.0 | 4500.0 | 16.3 Thousand |
| 13 Jun, 2025 | 4510.0 | 4550.0 | 4470.0 | 4475.0 | 50.1 Thousand |
| 12 Jun, 2025 | 4540.0 | 4570.0 | 4515.0 | 4525.0 | 66.2 Thousand |
| 11 Jun, 2025 | 4460.0 | 4565.0 | 4460.0 | 4540.0 | 94.7 Thousand |
| 10 Jun, 2025 | 4480.0 | 4490.0 | 4455.0 | 4455.0 | 37.3 Thousand |
| 09 Jun, 2025 | 4520.0 | 4545.0 | 4480.0 | 4485.0 | 33.4 Thousand |
| 06 Jun, 2025 | 4480.0 | 4520.0 | 4460.0 | 4510.0 | 43 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF