Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4180.0
(0.24%)
JPY 4180.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4465.0 | 4470.0 | 4435.0 | 4470.0 | 29 Thousand |
| 04 Jun, 2025 | 4450.0 | 4485.0 | 4420.0 | 4470.0 | 64.7 Thousand |
| 03 Jun, 2025 | 4455.0 | 4460.0 | 4420.0 | 4450.0 | 41.1 Thousand |
| 02 Jun, 2025 | 4465.0 | 4470.0 | 4440.0 | 4465.0 | 48.2 Thousand |
| 30 May, 2025 | 4500.0 | 4515.0 | 4495.0 | 4500.0 | 51.2 Thousand |
| 29 May, 2025 | 4555.0 | 4570.0 | 4510.0 | 4525.0 | 32.1 Thousand |
| 28 May, 2025 | 4525.0 | 4555.0 | 4495.0 | 4540.0 | 44.2 Thousand |
| 27 May, 2025 | 4515.0 | 4545.0 | 4500.0 | 4530.0 | 52.5 Thousand |
| 26 May, 2025 | 4435.0 | 4505.0 | 4425.0 | 4490.0 | 68.1 Thousand |
| 23 May, 2025 | 4385.0 | 4440.0 | 4385.0 | 4415.0 | 42 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF