Tokyotokeiba Co.,Ltd. (9672.T)

JPY 4180.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4010.0 4025.0 3980.0 4015.0 112 Thousand
21 Sep, 2023 4010.0 4085.0 4010.0 4080.0 119.7 Thousand
20 Sep, 2023 3980.0 4030.0 3975.0 3995.0 92.5 Thousand
19 Sep, 2023 3990.0 3990.0 3935.0 3970.0 75.1 Thousand
15 Sep, 2023 4020.0 4025.0 3980.0 3995.0 116.4 Thousand
14 Sep, 2023 3950.0 4010.0 3950.0 4005.0 141 Thousand