Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4180.0
(0.24%)
JPY 4180.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3815.0 | 3850.0 | 3815.0 | 3820.0 | 43.1 Thousand |
| 20 Oct, 2023 | 3845.0 | 3855.0 | 3820.0 | 3835.0 | 64.2 Thousand |
| 19 Oct, 2023 | 3830.0 | 3865.0 | 3825.0 | 3840.0 | 49.4 Thousand |
| 18 Oct, 2023 | 3865.0 | 3880.0 | 3825.0 | 3875.0 | 60.1 Thousand |
| 17 Oct, 2023 | 3840.0 | 3865.0 | 3810.0 | 3840.0 | 51.8 Thousand |
| 16 Oct, 2023 | 3835.0 | 3845.0 | 3780.0 | 3795.0 | 79.4 Thousand |
| 13 Oct, 2023 | 3925.0 | 3960.0 | 3865.0 | 3870.0 | 76.6 Thousand |
| 12 Oct, 2023 | 3960.0 | 3980.0 | 3935.0 | 3965.0 | 43.7 Thousand |
| 11 Oct, 2023 | 3945.0 | 3990.0 | 3935.0 | 3960.0 | 74.2 Thousand |
| 10 Oct, 2023 | 3890.0 | 3940.0 | 3880.0 | 3935.0 | 65.6 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF