Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4180.0
(0.24%)
JPY 4180.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3850.0 | 3855.0 | 3815.0 | 3850.0 | 62.3 Thousand |
| 05 Oct, 2023 | 3805.0 | 3860.0 | 3795.0 | 3845.0 | 65.1 Thousand |
| 04 Oct, 2023 | 3820.0 | 3840.0 | 3770.0 | 3785.0 | 123.1 Thousand |
| 03 Oct, 2023 | 3960.0 | 3975.0 | 3875.0 | 3875.0 | 64.7 Thousand |
| 02 Oct, 2023 | 4030.0 | 4055.0 | 3970.0 | 3970.0 | 77.1 Thousand |
| 29 Sep, 2023 | 4090.0 | 4095.0 | 4010.0 | 4020.0 | 121.6 Thousand |
| 28 Sep, 2023 | 4110.0 | 4110.0 | 4035.0 | 4065.0 | 92 Thousand |
| 27 Sep, 2023 | 4080.0 | 4140.0 | 4075.0 | 4140.0 | 103.9 Thousand |
| 26 Sep, 2023 | 4100.0 | 4100.0 | 4070.0 | 4090.0 | 99.5 Thousand |
| 25 Sep, 2023 | 4070.0 | 4140.0 | 4055.0 | 4115.0 | 171.1 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF