Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4180.0
(0.24%)
JPY 4180.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4185.0 | 4205.0 | 4120.0 | 4130.0 | 100.1 Thousand |
| 06 Nov, 2023 | 4205.0 | 4230.0 | 4175.0 | 4195.0 | 159.8 Thousand |
| 02 Nov, 2023 | 4150.0 | 4215.0 | 4145.0 | 4160.0 | 181.8 Thousand |
| 01 Nov, 2023 | 4030.0 | 4140.0 | 4020.0 | 4135.0 | 285.5 Thousand |
| 31 Oct, 2023 | 3815.0 | 3895.0 | 3795.0 | 3890.0 | 99.7 Thousand |
| 30 Oct, 2023 | 3805.0 | 3815.0 | 3765.0 | 3785.0 | 80.3 Thousand |
| 27 Oct, 2023 | 3810.0 | 3845.0 | 3800.0 | 3840.0 | 50 Thousand |
| 26 Oct, 2023 | 3815.0 | 3840.0 | 3780.0 | 3805.0 | 88.2 Thousand |
| 25 Oct, 2023 | 3845.0 | 3865.0 | 3840.0 | 3850.0 | 61.9 Thousand |
| 24 Oct, 2023 | 3815.0 | 3850.0 | 3755.0 | 3845.0 | 80.7 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF