Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4180.0
(0.24%)
JPY 4180.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 4295.0 | 4380.0 | 4275.0 | 4335.0 | 124.9 Thousand |
| 20 Nov, 2023 | 4255.0 | 4300.0 | 4240.0 | 4275.0 | 103.1 Thousand |
| 17 Nov, 2023 | 4220.0 | 4255.0 | 4195.0 | 4235.0 | 109.5 Thousand |
| 16 Nov, 2023 | 4240.0 | 4270.0 | 4185.0 | 4235.0 | 196.4 Thousand |
| 15 Nov, 2023 | 4095.0 | 4270.0 | 4070.0 | 4250.0 | 174.6 Thousand |
| 14 Nov, 2023 | 4130.0 | 4130.0 | 4060.0 | 4060.0 | 80.5 Thousand |
| 13 Nov, 2023 | 4175.0 | 4180.0 | 4100.0 | 4100.0 | 88.9 Thousand |
| 10 Nov, 2023 | 4115.0 | 4175.0 | 4080.0 | 4165.0 | 75.3 Thousand |
| 09 Nov, 2023 | 4140.0 | 4170.0 | 4100.0 | 4145.0 | 74.3 Thousand |
| 08 Nov, 2023 | 4165.0 | 4175.0 | 4125.0 | 4140.0 | 72.2 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF