Tokyotokeiba Co.,Ltd. (9672.T)

JPY 4180.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 4360.0 4405.0 4360.0 4390.0 102.4 Thousand
05 Dec, 2023 4380.0 4405.0 4345.0 4370.0 120.4 Thousand
04 Dec, 2023 4405.0 4445.0 4355.0 4390.0 97.3 Thousand
01 Dec, 2023 4480.0 4480.0 4395.0 4415.0 88.3 Thousand
30 Nov, 2023 4475.0 4485.0 4365.0 4410.0 158.4 Thousand
29 Nov, 2023 4475.0 4530.0 4450.0 4455.0 100.5 Thousand
28 Nov, 2023 4495.0 4510.0 4460.0 4475.0 94.8 Thousand
27 Nov, 2023 4445.0 4490.0 4425.0 4485.0 114.2 Thousand
24 Nov, 2023 4360.0 4420.0 4345.0 4415.0 91.4 Thousand
22 Nov, 2023 4335.0 4375.0 4325.0 4335.0 62.1 Thousand