Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4170.0
(-0.71%)
JPY 4170.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3835.0 | 3845.0 | 3780.0 | 3795.0 | 79.4 Thousand |
| 13 Oct, 2023 | 3925.0 | 3960.0 | 3865.0 | 3870.0 | 76.6 Thousand |
| 12 Oct, 2023 | 3960.0 | 3980.0 | 3935.0 | 3965.0 | 43.7 Thousand |
| 11 Oct, 2023 | 3945.0 | 3990.0 | 3935.0 | 3960.0 | 74.2 Thousand |
| 10 Oct, 2023 | 3890.0 | 3940.0 | 3880.0 | 3935.0 | 65.6 Thousand |
| 06 Oct, 2023 | 3850.0 | 3855.0 | 3815.0 | 3850.0 | 62.3 Thousand |
| 05 Oct, 2023 | 3805.0 | 3860.0 | 3795.0 | 3845.0 | 65.1 Thousand |
| 04 Oct, 2023 | 3820.0 | 3840.0 | 3770.0 | 3785.0 | 123.1 Thousand |
| 03 Oct, 2023 | 3960.0 | 3975.0 | 3875.0 | 3875.0 | 64.7 Thousand |
| 02 Oct, 2023 | 4030.0 | 4055.0 | 3970.0 | 3970.0 | 77.1 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF