Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4200.0
(0.72%)
JPY 4200.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4175.0 | 4180.0 | 4100.0 | 4100.0 | 88.9 Thousand |
| 10 Nov, 2023 | 4115.0 | 4175.0 | 4080.0 | 4165.0 | 75.3 Thousand |
| 09 Nov, 2023 | 4140.0 | 4170.0 | 4100.0 | 4145.0 | 74.3 Thousand |
| 08 Nov, 2023 | 4165.0 | 4175.0 | 4125.0 | 4140.0 | 72.2 Thousand |
| 07 Nov, 2023 | 4185.0 | 4205.0 | 4120.0 | 4130.0 | 100.1 Thousand |
| 06 Nov, 2023 | 4205.0 | 4230.0 | 4175.0 | 4195.0 | 159.8 Thousand |
| 02 Nov, 2023 | 4150.0 | 4215.0 | 4145.0 | 4160.0 | 181.8 Thousand |
| 01 Nov, 2023 | 4030.0 | 4140.0 | 4020.0 | 4135.0 | 285.5 Thousand |
| 31 Oct, 2023 | 3815.0 | 3895.0 | 3795.0 | 3890.0 | 99.7 Thousand |
| 30 Oct, 2023 | 3805.0 | 3815.0 | 3765.0 | 3785.0 | 80.3 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF