Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4200.0
(0.72%)
JPY 4200.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4390.0 | 4420.0 | 4370.0 | 4375.0 | 66.1 Thousand |
| 11 Dec, 2023 | 4360.0 | 4415.0 | 4345.0 | 4405.0 | 91.2 Thousand |
| 08 Dec, 2023 | 4360.0 | 4385.0 | 4305.0 | 4315.0 | 101.6 Thousand |
| 07 Dec, 2023 | 4400.0 | 4400.0 | 4325.0 | 4370.0 | 123.3 Thousand |
| 06 Dec, 2023 | 4360.0 | 4405.0 | 4360.0 | 4390.0 | 102.4 Thousand |
| 05 Dec, 2023 | 4380.0 | 4405.0 | 4345.0 | 4370.0 | 120.4 Thousand |
| 04 Dec, 2023 | 4405.0 | 4445.0 | 4355.0 | 4390.0 | 97.3 Thousand |
| 01 Dec, 2023 | 4480.0 | 4480.0 | 4395.0 | 4415.0 | 88.3 Thousand |
| 30 Nov, 2023 | 4475.0 | 4485.0 | 4365.0 | 4410.0 | 158.4 Thousand |
| 29 Nov, 2023 | 4475.0 | 4530.0 | 4450.0 | 4455.0 | 100.5 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF