Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4200.0
(0.72%)
JPY 4200.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 4315.0 | 4370.0 | 4315.0 | 4330.0 | 205.4 Thousand |
| 25 Dec, 2023 | 4330.0 | 4380.0 | 4325.0 | 4370.0 | 219.3 Thousand |
| 22 Dec, 2023 | 4320.0 | 4360.0 | 4320.0 | 4340.0 | 144.7 Thousand |
| 21 Dec, 2023 | 4380.0 | 4410.0 | 4370.0 | 4375.0 | 166.3 Thousand |
| 20 Dec, 2023 | 4430.0 | 4485.0 | 4425.0 | 4435.0 | 138.2 Thousand |
| 19 Dec, 2023 | 4390.0 | 4400.0 | 4360.0 | 4390.0 | 104.1 Thousand |
| 18 Dec, 2023 | 4315.0 | 4395.0 | 4305.0 | 4390.0 | 121.6 Thousand |
| 15 Dec, 2023 | 4310.0 | 4360.0 | 4310.0 | 4350.0 | 99 Thousand |
| 14 Dec, 2023 | 4355.0 | 4365.0 | 4310.0 | 4310.0 | 169.2 Thousand |
| 13 Dec, 2023 | 4375.0 | 4395.0 | 4350.0 | 4360.0 | 56.3 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF