Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4200.0
(0.72%)
JPY 4200.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4600.0 | 4640.0 | 4575.0 | 4615.0 | 56 Thousand |
| 26 Jan, 2024 | 4610.0 | 4620.0 | 4580.0 | 4605.0 | 70.8 Thousand |
| 25 Jan, 2024 | 4575.0 | 4620.0 | 4570.0 | 4595.0 | 70.4 Thousand |
| 24 Jan, 2024 | 4655.0 | 4655.0 | 4605.0 | 4620.0 | 89.5 Thousand |
| 23 Jan, 2024 | 4755.0 | 4765.0 | 4660.0 | 4700.0 | 131.2 Thousand |
| 22 Jan, 2024 | 4710.0 | 4750.0 | 4690.0 | 4745.0 | 55.8 Thousand |
| 19 Jan, 2024 | 4670.0 | 4715.0 | 4650.0 | 4695.0 | 64.3 Thousand |
| 18 Jan, 2024 | 4610.0 | 4735.0 | 4610.0 | 4670.0 | 123.4 Thousand |
| 17 Jan, 2024 | 4565.0 | 4645.0 | 4545.0 | 4590.0 | 99.7 Thousand |
| 16 Jan, 2024 | 4505.0 | 4570.0 | 4505.0 | 4545.0 | 69.8 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF