Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4200.0
(0.72%)
JPY 4200.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4535.0 | 4535.0 | 4480.0 | 4525.0 | 88.7 Thousand |
| 09 Feb, 2024 | 4550.0 | 4585.0 | 4495.0 | 4515.0 | 69.8 Thousand |
| 08 Feb, 2024 | 4575.0 | 4575.0 | 4515.0 | 4570.0 | 87.7 Thousand |
| 07 Feb, 2024 | 4595.0 | 4600.0 | 4545.0 | 4580.0 | 49.1 Thousand |
| 06 Feb, 2024 | 4635.0 | 4635.0 | 4560.0 | 4595.0 | 52.8 Thousand |
| 05 Feb, 2024 | 4555.0 | 4645.0 | 4545.0 | 4635.0 | 97.9 Thousand |
| 02 Feb, 2024 | 4570.0 | 4585.0 | 4515.0 | 4550.0 | 63.7 Thousand |
| 01 Feb, 2024 | 4590.0 | 4605.0 | 4550.0 | 4550.0 | 52.8 Thousand |
| 31 Jan, 2024 | 4570.0 | 4640.0 | 4570.0 | 4640.0 | 54.6 Thousand |
| 30 Jan, 2024 | 4635.0 | 4660.0 | 4595.0 | 4610.0 | 101.6 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF