Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4200.0
(0.72%)
JPY 4200.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4330.0 | 4345.0 | 4260.0 | 4295.0 | 71.8 Thousand |
| 12 Mar, 2024 | 4240.0 | 4360.0 | 4240.0 | 4340.0 | 87 Thousand |
| 11 Mar, 2024 | 4250.0 | 4285.0 | 4225.0 | 4285.0 | 69.7 Thousand |
| 08 Mar, 2024 | 4250.0 | 4370.0 | 4250.0 | 4315.0 | 156.6 Thousand |
| 07 Mar, 2024 | 4180.0 | 4250.0 | 4170.0 | 4250.0 | 144.2 Thousand |
| 06 Mar, 2024 | 4105.0 | 4155.0 | 4085.0 | 4150.0 | 106.1 Thousand |
| 05 Mar, 2024 | 4110.0 | 4130.0 | 4060.0 | 4075.0 | 105.7 Thousand |
| 04 Mar, 2024 | 4235.0 | 4240.0 | 4130.0 | 4130.0 | 97.7 Thousand |
| 01 Mar, 2024 | 4250.0 | 4275.0 | 4190.0 | 4225.0 | 122.6 Thousand |
| 29 Feb, 2024 | 4225.0 | 4265.0 | 4215.0 | 4250.0 | 86.2 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF