Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4180.0
(-0.59%)
JPY 4180.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4395.0 | 4425.0 | 4380.0 | 4400.0 | 108.8 Thousand |
| 09 Apr, 2024 | 4385.0 | 4395.0 | 4330.0 | 4380.0 | 77.8 Thousand |
| 08 Apr, 2024 | 4420.0 | 4430.0 | 4365.0 | 4380.0 | 94 Thousand |
| 05 Apr, 2024 | 4375.0 | 4405.0 | 4360.0 | 4385.0 | 99.8 Thousand |
| 04 Apr, 2024 | 4310.0 | 4400.0 | 4290.0 | 4365.0 | 159.3 Thousand |
| 03 Apr, 2024 | 4290.0 | 4340.0 | 4280.0 | 4290.0 | 113.1 Thousand |
| 02 Apr, 2024 | 4420.0 | 4420.0 | 4310.0 | 4310.0 | 113.1 Thousand |
| 01 Apr, 2024 | 4480.0 | 4510.0 | 4410.0 | 4440.0 | 117.4 Thousand |
| 29 Mar, 2024 | 4470.0 | 4480.0 | 4440.0 | 4465.0 | 65.7 Thousand |
| 28 Mar, 2024 | 4515.0 | 4535.0 | 4445.0 | 4470.0 | 70 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF