Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4180.0
(-0.59%)
JPY 4180.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4335.0 | 4465.0 | 4335.0 | 4430.0 | 143.7 Thousand |
| 10 May, 2024 | 4360.0 | 4390.0 | 4280.0 | 4325.0 | 91.5 Thousand |
| 09 May, 2024 | 4275.0 | 4360.0 | 4275.0 | 4340.0 | 98 Thousand |
| 08 May, 2024 | 4160.0 | 4250.0 | 4160.0 | 4245.0 | 89.4 Thousand |
| 07 May, 2024 | 4165.0 | 4180.0 | 4125.0 | 4155.0 | 76 Thousand |
| 02 May, 2024 | 4135.0 | 4165.0 | 4095.0 | 4140.0 | 117 Thousand |
| 01 May, 2024 | 4300.0 | 4300.0 | 4120.0 | 4130.0 | 244.6 Thousand |
| 30 Apr, 2024 | 4350.0 | 4380.0 | 4310.0 | 4355.0 | 137.3 Thousand |
| 26 Apr, 2024 | 4325.0 | 4380.0 | 4295.0 | 4380.0 | 90.5 Thousand |
| 25 Apr, 2024 | 4375.0 | 4380.0 | 4325.0 | 4325.0 | 71.7 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF