Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4180.0
(-0.59%)
JPY 4180.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4120.0 | 4150.0 | 4110.0 | 4110.0 | 102 Thousand |
| 07 Jun, 2024 | 4120.0 | 4155.0 | 4115.0 | 4125.0 | 83.3 Thousand |
| 06 Jun, 2024 | 4150.0 | 4155.0 | 4105.0 | 4120.0 | 124.8 Thousand |
| 05 Jun, 2024 | 4150.0 | 4170.0 | 4130.0 | 4170.0 | 72.7 Thousand |
| 04 Jun, 2024 | 4175.0 | 4205.0 | 4150.0 | 4190.0 | 76.8 Thousand |
| 03 Jun, 2024 | 4145.0 | 4180.0 | 4135.0 | 4175.0 | 95.6 Thousand |
| 31 May, 2024 | 4125.0 | 4160.0 | 4100.0 | 4145.0 | 136.8 Thousand |
| 30 May, 2024 | 4075.0 | 4120.0 | 4055.0 | 4115.0 | 94.7 Thousand |
| 29 May, 2024 | 4145.0 | 4165.0 | 4080.0 | 4085.0 | 102.3 Thousand |
| 28 May, 2024 | 4150.0 | 4190.0 | 4150.0 | 4165.0 | 57.9 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF