Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4180.0
(-0.59%)
JPY 4180.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4200.0 | 4210.0 | 4170.0 | 4195.0 | 52.6 Thousand |
| 24 May, 2024 | 4150.0 | 4215.0 | 4125.0 | 4190.0 | 108.2 Thousand |
| 23 May, 2024 | 4190.0 | 4225.0 | 4165.0 | 4215.0 | 60.1 Thousand |
| 22 May, 2024 | 4255.0 | 4255.0 | 4190.0 | 4190.0 | 72.7 Thousand |
| 21 May, 2024 | 4250.0 | 4290.0 | 4230.0 | 4245.0 | 73.1 Thousand |
| 20 May, 2024 | 4300.0 | 4310.0 | 4265.0 | 4265.0 | 61.6 Thousand |
| 17 May, 2024 | 4300.0 | 4310.0 | 4270.0 | 4300.0 | 101.5 Thousand |
| 16 May, 2024 | 4425.0 | 4425.0 | 4255.0 | 4280.0 | 121.7 Thousand |
| 15 May, 2024 | 4490.0 | 4490.0 | 4405.0 | 4415.0 | 63.5 Thousand |
| 14 May, 2024 | 4435.0 | 4475.0 | 4385.0 | 4460.0 | 79.2 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF