Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4180.0
(0.24%)
JPY 4180.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4015.0 | 4075.0 | 4015.0 | 4025.0 | 91.5 Thousand |
| 20 Jun, 2024 | 4010.0 | 4040.0 | 3985.0 | 4005.0 | 125.2 Thousand |
| 19 Jun, 2024 | 4030.0 | 4035.0 | 4000.0 | 4035.0 | 73.1 Thousand |
| 18 Jun, 2024 | 4055.0 | 4060.0 | 4015.0 | 4030.0 | 76.1 Thousand |
| 17 Jun, 2024 | 4040.0 | 4055.0 | 4005.0 | 4010.0 | 113.1 Thousand |
| 14 Jun, 2024 | 3995.0 | 4110.0 | 3990.0 | 4085.0 | 125.8 Thousand |
| 13 Jun, 2024 | 4115.0 | 4115.0 | 4025.0 | 4025.0 | 112.9 Thousand |
| 12 Jun, 2024 | 4130.0 | 4130.0 | 4085.0 | 4115.0 | 88.1 Thousand |
| 11 Jun, 2024 | 4110.0 | 4140.0 | 4095.0 | 4130.0 | 94.8 Thousand |
| 10 Jun, 2024 | 4120.0 | 4150.0 | 4110.0 | 4110.0 | 102 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF