Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4180.0
(-0.59%)
JPY 4180.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4375.0 | 4390.0 | 4335.0 | 4380.0 | 81.7 Thousand |
| 23 Apr, 2024 | 4320.0 | 4385.0 | 4320.0 | 4385.0 | 106.9 Thousand |
| 22 Apr, 2024 | 4310.0 | 4340.0 | 4290.0 | 4320.0 | 93 Thousand |
| 19 Apr, 2024 | 4360.0 | 4365.0 | 4195.0 | 4270.0 | 152 Thousand |
| 18 Apr, 2024 | 4215.0 | 4360.0 | 4205.0 | 4360.0 | 172.7 Thousand |
| 17 Apr, 2024 | 4260.0 | 4265.0 | 4190.0 | 4195.0 | 110.8 Thousand |
| 16 Apr, 2024 | 4340.0 | 4345.0 | 4275.0 | 4290.0 | 78.6 Thousand |
| 15 Apr, 2024 | 4355.0 | 4370.0 | 4340.0 | 4350.0 | 55.4 Thousand |
| 12 Apr, 2024 | 4380.0 | 4445.0 | 4380.0 | 4405.0 | 99.2 Thousand |
| 11 Apr, 2024 | 4400.0 | 4400.0 | 4355.0 | 4375.0 | 85.6 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF