Tokyotokeiba Co.,Ltd. (9672.T)
JPY 4180.0
(-0.59%)
JPY 4180.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4505.0 | 4560.0 | 4505.0 | 4535.0 | 142.4 Thousand |
| 26 Mar, 2024 | 4445.0 | 4530.0 | 4415.0 | 4480.0 | 128.4 Thousand |
| 25 Mar, 2024 | 4475.0 | 4485.0 | 4410.0 | 4410.0 | 80.9 Thousand |
| 22 Mar, 2024 | 4460.0 | 4480.0 | 4435.0 | 4475.0 | 77.8 Thousand |
| 21 Mar, 2024 | 4410.0 | 4480.0 | 4410.0 | 4450.0 | 84.1 Thousand |
| 19 Mar, 2024 | 4415.0 | 4435.0 | 4375.0 | 4410.0 | 84.3 Thousand |
| 18 Mar, 2024 | 4440.0 | 4445.0 | 4370.0 | 4405.0 | 136.7 Thousand |
| 15 Mar, 2024 | 4350.0 | 4445.0 | 4345.0 | 4435.0 | 97.3 Thousand |
| 14 Mar, 2024 | 4295.0 | 4360.0 | 4285.0 | 4355.0 | 58.8 Thousand |
| 13 Mar, 2024 | 4330.0 | 4345.0 | 4260.0 | 4295.0 | 71.8 Thousand |
CHUY
PFOCUS
MJLF
BRMI
UNA
DALQF